Vicor - Preço Das Ações

Preço das Ações
34.08
Mudança Diária
0.27 0.80%
Mensal
-1.53%
Anual
-31.57%
Q2 Previsão
33.56
Preço Chg Dia Ano Data
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
Plug Power 3.08 -0.12 -3.75% -65.12% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Thermon 35.31 0.48 1.38% 57.63% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Vicor 34.08 0.27 0.80% -31.57% 2024-05-21
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21